| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 20:30 | $243.27 | $243.94 | $243.03 | $243.82 | 617,770 |
January 02 2025 19:30 | $242.45 | $242.61 | $241.88 | $242.55 | 146,543 |
January 02 2025 18:30 | $242.58 | $242.72 | $241.85 | $242.45 | 416,425 |
January 02 2025 17:30 | $243.42 | $243.42 | $242.31 | $242.82 | 144,781 |
January 02 2025 16:30 | $244.77 | $245.23 | $244.55 | $244.63 | 132,260 |
January 02 2025 15:30 | $245.60 | $245.85 | $244.38 | $244.43 | 241,076 |
January 02 2025 14:30 | $248.93 | $249.03 | $244.80 | $247.36 | 232,086 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
