| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 20:30 | $229.34 | $230.18 | $229.32 | $229.75 | 367,953 |
November 22 2024 19:30 | $229.45 | $229.64 | $229.24 | $229.35 | 83,829 |
November 22 2024 18:30 | $230.16 | $230.37 | $229.81 | $229.84 | 212,131 |
November 22 2024 17:30 | $230.00 | $230.52 | $229.68 | $230.44 | 48,112 |
November 22 2024 16:30 | $229.47 | $229.81 | $228.98 | $229.78 | 87,798 |
November 22 2024 15:30 | $229.31 | $229.92 | $229.08 | $229.44 | 54,380 |
November 22 2024 14:30 | $228.23 | $230.12 | $228.18 | $229.56 | 144,850 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
