The closing price for Apple (AAPL) yesterday was $245.84. It was up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 20:30 | $245.61 | $245.99 | $245.36 | $245.84 | 1,040,076 |
February 20 2025 19:30 | $245.26 | $245.75 | $244.86 | $245.41 | 358,712 |
February 20 2025 18:30 | $245.43 | $245.56 | $245.03 | $245.31 | 327,708 |
February 20 2025 17:30 | $246.37 | $246.42 | $245.16 | $245.58 | 425,644 |
February 20 2025 16:30 | $246.12 | $246.19 | $245.04 | $245.51 | 456,348 |
February 20 2025 15:30 | $244.75 | $246.50 | $244.62 | $246.07 | 511,076 |
February 20 2025 14:30 | $244.93 | $246.73 | $244.27 | $244.78 | 917,176 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
