The average closing price for Apple (AAPL) in 2007 was $3.86. It was up 129.5% for the year. The latest price is $250.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $5.48 | $6.11 | $5.33 | $5.97 | 17,252,678,800 |
November 2007 | $5.68 | $5.80 | $4.54 | $5.49 | 26,199,790,400 |
October 2007 | $4.66 | $5.73 | $4.61 | $5.72 | 23,277,791,600 |
September 2007 | $4.22 | $4.67 | $3.92 | $4.62 | 20,931,223,600 |
August 2007 | $4.03 | $4.21 | $3.36 | $4.17 | 24,360,798,000 |
July 2007 | $3.65 | $4.49 | $3.59 | $3.97 | 24,018,573,600 |
June 2007 | $3.65 | $3.84 | $3.48 | $3.68 | 23,279,541,600 |
May 2007 | $3.00 | $3.68 | $2.97 | $3.65 | 17,365,068,000 |
April 2007 | $2.84 | $3.09 | $2.70 | $3.01 | 13,459,740,000 |
March 2007 | $2.53 | $2.92 | $2.52 | $2.80 | 15,918,644,000 |
February 2007 | $2.60 | $2.74 | $2.50 | $2.55 | 13,722,354,800 |
January 2007 | $2.60 | $2.95 | $2.47 | $2.58 | 27,209,781,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
