The average closing price for Apple (AAPL) in 2006 was $2.13. It was up 17.2% for the year. The latest price is $250.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $2.77 | $2.78 | $2.31 | $2.56 | 16,890,792,800 |
November 2006 | $2.44 | $2.81 | $2.34 | $2.76 | 13,834,884,000 |
October 2006 | $2.26 | $2.49 | $2.19 | $2.44 | 14,387,956,800 |
September 2006 | $2.06 | $2.34 | $2.04 | $2.32 | 17,721,558,400 |
August 2006 | $2.03 | $2.11 | $1.89 | $2.04 | 17,887,646,000 |
July 2006 | $1.73 | $2.07 | $1.51 | $2.05 | 17,479,742,000 |
June 2006 | $1.80 | $1.90 | $1.67 | $1.73 | 17,936,623,600 |
May 2006 | $2.13 | $2.22 | $1.77 | $1.80 | 15,608,779,200 |
April 2006 | $1.92 | $2.17 | $1.84 | $2.12 | 20,119,282,400 |
March 2006 | $2.07 | $2.11 | $1.74 | $1.89 | 23,192,632,400 |
February 2006 | $2.26 | $2.30 | $1.89 | $2.06 | 18,760,697,200 |
January 2006 | $2.18 | $2.60 | $2.14 | $2.27 | 21,878,371,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
