The average closing price for Apple (AAPL) in 2004 was $0.54. It was up 199% for the year. The latest price is $223.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $1.02 | $1.02 | $0.93 | $0.97 | 15,948,615,200 |
November 2004 | $0.79 | $1.05 | $0.78 | $1.01 | 17,439,604,000 |
October 2004 | $0.59 | $0.80 | $0.57 | $0.79 | 16,094,366,400 |
September 2004 | $0.52 | $0.59 | $0.52 | $0.58 | 7,673,506,400 |
August 2004 | $0.47 | $0.53 | $0.45 | $0.52 | 8,011,365,600 |
July 2004 | $0.48 | $0.51 | $0.43 | $0.49 | 9,696,579,200 |
June 2004 | $0.42 | $0.52 | $0.42 | $0.49 | 8,227,234,400 |
May 2004 | $0.39 | $0.43 | $0.38 | $0.42 | 5,304,275,200 |
April 2004 | $0.41 | $0.45 | $0.38 | $0.39 | 8,930,174,400 |
March 2004 | $0.36 | $0.42 | $0.36 | $0.41 | 11,626,115,200 |
February 2004 | $0.34 | $0.36 | $0.33 | $0.36 | 4,922,030,400 |
January 2004 | $0.32 | $0.37 | $0.32 | $0.34 | 7,927,802,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
