The average closing price for Apple (AAPL) in 2003 was $0.28. It was up 48.9% for the year. The latest price is $223.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $0.32 | $0.33 | $0.29 | $0.32 | 5,453,873,600 |
November 2003 | $0.34 | $0.35 | $0.30 | $0.32 | 4,974,104,800 |
October 2003 | $0.31 | $0.38 | $0.30 | $0.34 | 7,040,191,200 |
September 2003 | $0.34 | $0.35 | $0.30 | $0.31 | 5,347,484,800 |
August 2003 | $0.32 | $0.34 | $0.29 | $0.34 | 4,307,564,800 |
July 2003 | $0.28 | $0.32 | $0.28 | $0.32 | 5,218,270,400 |
June 2003 | $0.27 | $0.30 | $0.25 | $0.29 | 6,113,335,200 |
May 2003 | $0.21 | $0.29 | $0.21 | $0.27 | 10,811,544,800 |
April 2003 | $0.21 | $0.23 | $0.19 | $0.21 | 7,775,342,400 |
March 2003 | $0.23 | $0.23 | $0.21 | $0.21 | 4,028,404,800 |
February 2003 | $0.22 | $0.23 | $0.21 | $0.23 | 4,114,303,200 |
January 2003 | $0.22 | $0.23 | $0.20 | $0.22 | 6,045,832,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
