The average closing price for Apple (AAPL) in 1984 was $0.09. It was up 19.5% for the year. The latest price is $236.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.09 | $0.10 | $0.08 | $0.10 | 3,455,020,800 |
November 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 3,370,057,600 |
October 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 3,563,056,000 |
September 1984 | $0.09 | $0.10 | $0.08 | $0.09 | 2,500,624,000 |
August 1984 | $0.09 | $0.11 | $0.08 | $0.09 | 5,111,792,000 |
July 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 2,834,899,200 |
June 1984 | $0.10 | $0.11 | $0.08 | $0.09 | 3,175,132,800 |
May 1984 | $0.11 | $0.12 | $0.10 | $0.10 | 5,315,676,800 |
April 1984 | $0.09 | $0.11 | $0.08 | $0.11 | 3,216,707,200 |
March 1984 | $0.09 | $0.10 | $0.08 | $0.09 | 1,965,891,200 |
February 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 3,111,360,000 |
January 1984 | $0.08 | $0.10 | $0.08 | $0.09 | 4,358,816,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
