On December 31, 2019, Apple (AAPL) had a market capitalization of $1.3T, based on 17.82B shares at a price of $71.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $71.09 | 100,805,600 | 17,818,416,000 | $1,266,782,467,104.00 |
December 30 2019 | $70.58 | 144,114,400 | 17,818,416,000 | $1,257,593,509,972.80 |
December 27 2019 | $70.16 | 146,266,000 | 17,818,416,000 | $1,250,173,921,550.40 |
December 26 2019 | $70.19 | 93,121,200 | 17,818,416,000 | $1,250,647,891,416.00 |
December 24 2019 | $68.82 | 48,478,800 | 17,818,416,000 | $1,226,316,844,368.00 |
December 23 2019 | $68.76 | 98,572,000 | 17,818,416,000 | $1,225,153,301,803.20 |
December 20 2019 | $67.65 | 275,978,000 | 17,818,416,000 | $1,205,481,770,539.20 |
December 19 2019 | $67.79 | 98,369,200 | 17,818,416,000 | $1,207,983,476,145.60 |
December 18 2019 | $67.73 | 116,028,400 | 17,818,416,000 | $1,206,775,387,540.80 |
December 17 2019 | $67.89 | 114,158,400 | 17,818,416,000 | $1,209,665,534,616.00 |
December 16 2019 | $67.76 | 128,186,000 | 17,818,416,000 | $1,207,292,121,604.80 |
December 13 2019 | $66.62 | 133,587,600 | 17,818,416,000 | $1,186,973,781,840.00 |
December 12 2019 | $65.72 | 137,310,400 | 17,818,416,000 | $1,171,056,590,827.20 |
December 11 2019 | $65.55 | 78,756,800 | 17,818,416,000 | $1,168,079,133,513.60 |
December 10 2019 | $65.00 | 90,420,400 | 17,818,416,000 | $1,158,200,603,683.20 |
December 09 2019 | $64.62 | 128,042,400 | 17,818,416,000 | $1,151,470,587,960.00 |
December 06 2019 | $65.54 | 106,075,600 | 17,818,416,000 | $1,167,820,766,481.60 |
December 05 2019 | $64.30 | 74,424,400 | 17,818,416,000 | $1,145,690,293,809.60 |
December 04 2019 | $63.37 | 67,181,600 | 17,818,416,000 | $1,129,124,512,454.40 |
December 03 2019 | $62.81 | 114,430,400 | 17,818,416,000 | $1,119,245,982,624.00 |
December 02 2019 | $63.95 | 94,487,200 | 17,818,416,000 | $1,139,564,322,388.80 |
November 29 2019 | $64.70 | 46,617,600 | 17,818,416,000 | $1,152,894,279,398.40 |
November 27 2019 | $64.85 | 65,235,600 | 17,818,416,000 | $1,155,440,531,044.80 |
November 26 2019 | $63.99 | 105,207,600 | 17,818,416,000 | $1,140,125,602,492.80 |
November 25 2019 | $64.49 | 84,020,400 | 17,818,416,000 | $1,149,098,956,790.40 |
