The closing price for Apple (AAPL) on March 14 was $213.49. It was up 1.1% for the day (up 1.8% from previous close). The latest price is $217.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $213.49 | $213.49 | $213.49 | $213.49 | — |
March 14 2025 19:30 | $212.89 | $213.90 | $212.71 | $213.38 | 6,350,358 |
March 14 2025 18:30 | $211.25 | $213.41 | $211.25 | $212.91 | 4,621,820 |
March 14 2025 17:30 | $212.30 | $212.69 | $210.76 | $211.25 | 6,007,354 |
March 14 2025 16:30 | $212.24 | $213.50 | $212.07 | $212.32 | 3,579,047 |
March 14 2025 15:30 | $211.93 | $213.94 | $211.91 | $212.23 | 5,804,814 |
March 14 2025 14:30 | $210.38 | $212.38 | $209.98 | $211.93 | 7,229,106 |
March 14 2025 13:30 | $211.25 | $213.43 | $209.58 | $210.38 | 14,448,242 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
