The closing price for Apple (AAPL) on Thursday was $209.68. It was down 2.9% for the day (down 3.4% from previous close). The latest price is $215.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 20:00 | $209.68 | $209.68 | $209.68 | $209.68 | — |
March 13 2025 19:30 | $210.67 | $210.71 | $208.42 | $209.71 | 9,508,816 |
March 13 2025 18:30 | $212.29 | $212.47 | $210.36 | $210.63 | 5,897,570 |
March 13 2025 17:30 | $211.14 | $212.47 | $210.50 | $212.29 | 5,034,049 |
March 13 2025 16:30 | $211.93 | $212.93 | $210.69 | $211.16 | 5,949,778 |
March 13 2025 15:30 | $214.05 | $214.35 | $211.55 | $211.94 | 8,145,740 |
March 13 2025 14:30 | $214.30 | $214.82 | $213.63 | $214.04 | 6,000,675 |
March 13 2025 13:30 | $215.94 | $216.84 | $214.22 | $214.28 | 11,543,428 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
