The closing price for Apple (AAPL) yesterday was $194.27. It was down 2.1% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2025 19:30 | $192.60 | $194.86 | $192.58 | $194.27 | 467,196 |
April 16 2025 18:30 | $194.51 | $194.65 | $192.99 | $193.03 | 173,310 |
April 16 2025 17:30 | $197.80 | $197.81 | $193.90 | $194.70 | 342,379 |
April 16 2025 16:30 | $196.91 | $197.52 | $196.66 | $197.50 | 122,006 |
April 16 2025 15:30 | $198.39 | $198.40 | $196.44 | $196.48 | 167,362 |
April 16 2025 14:30 | $197.05 | $198.45 | $196.82 | $197.51 | 271,456 |
April 16 2025 13:30 | $198.36 | $200.70 | $196.30 | $196.93 | 708,824 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
