| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2003 | $0.31 | $0.32 | $0.31 | $0.32 | 301,464,800 |
July 30 2003 | $0.31 | $0.31 | $0.30 | $0.31 | 173,594,400 |
July 29 2003 | $0.32 | $0.32 | $0.31 | $0.31 | 197,120,000 |
July 28 2003 | $0.32 | $0.32 | $0.31 | $0.32 | 170,357,600 |
July 25 2003 | $0.31 | $0.32 | $0.31 | $0.32 | 216,686,400 |
July 24 2003 | $0.32 | $0.32 | $0.31 | $0.31 | 229,236,000 |
July 23 2003 | $0.32 | $0.32 | $0.31 | $0.31 | 143,035,200 |
July 22 2003 | $0.31 | $0.32 | $0.31 | $0.31 | 198,424,800 |
July 21 2003 | $0.31 | $0.31 | $0.31 | $0.31 | 183,808,800 |
July 18 2003 | $0.31 | $0.32 | $0.31 | $0.31 | 298,838,400 |
July 17 2003 | $0.30 | $0.32 | $0.30 | $0.31 | 751,212,000 |
July 16 2003 | $0.30 | $0.30 | $0.29 | $0.30 | 250,930,400 |
July 15 2003 | $0.30 | $0.30 | $0.29 | $0.30 | 206,645,600 |
July 14 2003 | $0.30 | $0.31 | $0.30 | $0.30 | 188,406,400 |
July 11 2003 | $0.30 | $0.30 | $0.29 | $0.30 | 136,858,400 |
July 10 2003 | $0.30 | $0.30 | $0.29 | $0.29 | 170,934,400 |
July 09 2003 | $0.30 | $0.31 | $0.30 | $0.30 | 213,645,600 |
July 08 2003 | $0.29 | $0.31 | $0.29 | $0.31 | 256,737,600 |
July 07 2003 | $0.29 | $0.30 | $0.29 | $0.30 | 286,272,000 |
July 03 2003 | $0.29 | $0.29 | $0.29 | $0.29 | 137,771,200 |
July 02 2003 | $0.29 | $0.29 | $0.29 | $0.29 | 325,298,400 |
July 01 2003 | $0.28 | $0.29 | $0.28 | $0.29 | 180,992,000 |
