| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $0.34 | $0.34 | $0.34 | $0.34 | 185,298,400 |
January 29 2004 | $0.34 | $0.34 | $0.33 | $0.34 | 212,699,200 |
January 28 2004 | $0.34 | $0.35 | $0.34 | $0.34 | 275,402,400 |
January 27 2004 | $0.35 | $0.35 | $0.34 | $0.35 | 307,070,400 |
January 26 2004 | $0.34 | $0.35 | $0.34 | $0.35 | 271,269,600 |
January 23 2004 | $0.34 | $0.34 | $0.34 | $0.34 | 227,169,600 |
January 22 2004 | $0.34 | $0.34 | $0.33 | $0.33 | 205,004,800 |
January 21 2004 | $0.34 | $0.35 | $0.34 | $0.34 | 226,660,000 |
January 20 2004 | $0.34 | $0.34 | $0.34 | $0.34 | 315,946,400 |
January 16 2004 | $0.34 | $0.35 | $0.34 | $0.34 | 372,820,000 |
January 15 2004 | $0.35 | $0.35 | $0.34 | $0.34 | 1,018,208,800 |
January 14 2004 | $0.37 | $0.37 | $0.36 | $0.36 | 620,043,200 |
January 13 2004 | $0.37 | $0.37 | $0.36 | $0.36 | 679,016,800 |
January 12 2004 | $0.35 | $0.36 | $0.35 | $0.36 | 487,547,200 |
January 09 2004 | $0.35 | $0.36 | $0.34 | $0.35 | 427,459,200 |
January 08 2004 | $0.34 | $0.36 | $0.34 | $0.35 | 460,303,200 |
January 07 2004 | $0.33 | $0.34 | $0.33 | $0.34 | 586,874,400 |
January 06 2004 | $0.34 | $0.34 | $0.33 | $0.33 | 509,348,000 |
January 05 2004 | $0.32 | $0.34 | $0.32 | $0.33 | 395,018,400 |
January 02 2004 | $0.32 | $0.33 | $0.32 | $0.32 | 144,642,400 |
