| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 | $223.80 | $225.84 | $217.45 | $220.84 | 73,947,348 |
March 10 2025 | $235.48 | $236.16 | $224.22 | $227.48 | 71,374,783 |
March 07 2025 | $235.11 | $241.37 | $234.76 | $239.07 | 46,245,700 |
March 06 2025 | $234.44 | $237.86 | $233.16 | $235.33 | 45,170,400 |
March 05 2025 | $235.42 | $236.55 | $229.23 | $235.74 | 47,227,600 |
March 04 2025 | $237.71 | $240.07 | $234.68 | $235.93 | 53,798,100 |
March 03 2025 | $241.79 | $244.03 | $236.11 | $238.03 | 47,184,000 |
