Apple (AAPL) returned -8.9% in March 2006.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2006	$1.91	$1.92	$1.88	$1.89	815,357,200
March 30 2006	$1.89	$1.91	$1.85	$1.89	1,390,650,800
March 29 2006	$1.78	$1.88	$1.74	$1.88	2,346,834,000
March 28 2006	$1.80	$1.81	$1.76	$1.77	1,370,322,800
March 27 2006	$1.82	$1.85	$1.79	$1.79	1,108,072,000
March 24 2006	$1.82	$1.84	$1.78	$1.81	1,071,980,000
March 23 2006	$1.86	$1.86	$1.80	$1.81	1,427,826,400
March 22 2006	$1.87	$1.91	$1.85	$1.86	1,345,895,600
March 21 2006	$1.86	$1.94	$1.85	$1.86	1,345,366,400
March 20 2006	$1.96	$1.97	$1.92	$1.93	605,441,200
March 17 2006	$1.95	$1.97	$1.93	$1.95	812,042,000
March 16 2006	$2.01	$2.02	$1.94	$1.94	749,638,400
March 15 2006	$2.04	$2.05	$1.97	$2.00	891,996,000
March 14 2006	$1.98	$2.03	$1.97	$2.03	642,020,400
March 13 2006	$1.96	$2.00	$1.95	$1.98	861,187,600
March 10 2006	$1.93	$1.94	$1.88	$1.90	1,043,142,800
March 09 2006	$1.99	$2.00	$1.92	$1.93	799,304,800
March 08 2006	$2.00	$2.02	$1.97	$1.98	653,251,200
March 07 2006	$1.98	$2.02	$1.96	$2.00	872,877,600
March 06 2006	$2.04	$2.04	$1.96	$1.97	912,665,600
March 03 2006	$2.09	$2.11	$2.03	$2.04	737,668,400
March 02 2006	$2.08	$2.11	$2.07	$2.10	625,273,600
March 01 2006	$2.07	$2.09	$2.05	$2.08	763,817,600