| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 | $228.49 | $232.67 | $228.30 | $232.47 | 38,946,842 |
February 04 2025 | $227.20 | $233.13 | $226.65 | $232.80 | 44,489,128 |
February 03 2025 | $229.44 | $231.83 | $225.71 | $228.01 | 70,078,180 |
