| DATE | Gladstone Investment | Apple |
|---|---|---|
December 31 2012 | $2.06 | $16.16 |
December 28 2012 | $2.06 | $15.47 |
December 27 2012 | $2.06 | $15.64 |
December 26 2012 | $2.08 | $15.58 |
December 24 2012 | $2.14 | $15.79 |
December 21 2012 | $2.10 | $15.77 |
December 20 2012 | $2.14 | $15.84 |
December 19 2012 | $2.14 | $15.98 |
December 18 2012 | $2.12 | $16.21 |
December 17 2012 | $2.05 | $15.75 |
December 14 2012 | $2.05 | $15.48 |
December 13 2012 | $2.05 | $16.08 |
December 12 2012 | $2.04 | $16.36 |
December 11 2012 | $2.06 | $16.44 |
December 10 2012 | $2.06 | $16.09 |
December 07 2012 | $2.07 | $16.19 |
December 06 2012 | $2.02 | $16.61 |
December 05 2012 | $2.03 | $16.36 |
December 04 2012 | $2.06 | $17.48 |
December 03 2012 | $2.04 | $17.80 |
November 30 2012 | $2.07 | $17.77 |
November 29 2012 | $2.06 | $17.89 |
November 28 2012 | $2.07 | $17.70 |
November 27 2012 | $2.07 | $17.75 |
November 26 2012 | $2.05 | $17.90 |
