The closing price for Apple (AAPL) in June 2019 was $47.59, on June 28, 2019. It was up 12.7% for the month. The latest price is $247.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $47.78 | $47.97 | $47.38 | $47.59 | 124,442,400 |
June 27 2019 | $48.16 | $48.47 | $47.99 | $48.03 | 83,598,800 |
June 26 2019 | $47.56 | $48.33 | $47.46 | $48.05 | 104,270,000 |
June 25 2019 | $47.72 | $47.92 | $46.96 | $47.03 | 84,281,200 |
June 24 2019 | $47.74 | $48.13 | $47.65 | $47.75 | 72,881,600 |
June 21 2019 | $47.80 | $48.30 | $47.65 | $47.80 | 191,202,400 |
June 20 2019 | $48.18 | $48.24 | $47.62 | $47.96 | 86,056,000 |
June 19 2019 | $48.02 | $48.06 | $47.45 | $47.58 | 84,496,800 |
June 18 2019 | $47.14 | $48.16 | $46.94 | $47.72 | 106,204,000 |
June 17 2019 | $46.39 | $46.88 | $46.21 | $46.62 | 58,676,400 |
June 14 2019 | $46.06 | $46.55 | $45.76 | $46.35 | 75,046,000 |
June 13 2019 | $46.82 | $47.32 | $46.55 | $46.69 | 86,698,400 |
June 12 2019 | $46.64 | $47.12 | $46.50 | $46.70 | 73,012,800 |
June 11 2019 | $46.86 | $47.13 | $46.55 | $46.85 | 107,731,600 |
June 10 2019 | $46.12 | $46.98 | $46.08 | $46.31 | 104,883,600 |
June 07 2019 | $44.85 | $46.15 | $44.67 | $45.72 | 122,737,600 |
June 06 2019 | $44.02 | $44.60 | $43.80 | $44.54 | 90,105,200 |
June 05 2019 | $44.31 | $44.48 | $43.56 | $43.89 | 119,093,600 |
June 04 2019 | $42.19 | $43.24 | $41.97 | $43.20 | 123,872,000 |
June 03 2019 | $42.23 | $42.78 | $40.94 | $41.67 | 161,584,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
