| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 | $252.22 | $254.28 | $247.75 | $248.05 | 55,988,391 |
December 17 2024 | $250.14 | $253.81 | $249.79 | $253.48 | 51,055,731 |
December 16 2024 | $247.99 | $251.38 | $247.65 | $251.04 | 51,665,600 |
December 13 2024 | $247.82 | $249.29 | $246.24 | $248.13 | 33,132,000 |
December 12 2024 | $246.89 | $248.74 | $245.68 | $247.96 | 32,777,500 |
December 11 2024 | $247.96 | $250.80 | $246.26 | $246.49 | 45,205,800 |
December 10 2024 | $246.89 | $248.21 | $245.34 | $247.77 | 36,914,800 |
December 09 2024 | $241.83 | $247.24 | $241.75 | $246.75 | 44,649,200 |
December 06 2024 | $242.91 | $244.63 | $242.08 | $242.84 | 36,870,600 |
December 05 2024 | $243.99 | $244.54 | $242.13 | $243.04 | 40,033,900 |
December 04 2024 | $242.87 | $244.11 | $241.25 | $243.01 | 44,383,900 |
December 03 2024 | $239.81 | $242.76 | $238.90 | $242.65 | 38,861,000 |
December 02 2024 | $237.27 | $240.79 | $237.16 | $239.59 | 48,137,100 |
November 29 2024 | $234.81 | $237.81 | $233.97 | $237.33 | 28,481,400 |
November 27 2024 | $234.47 | $235.69 | $233.81 | $234.93 | 33,498,400 |
November 26 2024 | $233.33 | $235.57 | $233.33 | $235.06 | 45,986,200 |
November 25 2024 | $231.46 | $233.25 | $229.74 | $232.87 | 90,152,800 |
November 22 2024 | $228.06 | $230.72 | $228.06 | $229.87 | 38,168,300 |
November 21 2024 | $228.88 | $230.16 | $225.71 | $228.52 | 42,108,300 |
November 20 2024 | $228.06 | $229.93 | $225.89 | $229.00 | 35,169,600 |
November 19 2024 | $226.98 | $230.16 | $226.66 | $228.28 | 36,211,800 |
November 18 2024 | $225.25 | $229.74 | $225.17 | $228.02 | 44,686,000 |
November 15 2024 | $226.40 | $226.92 | $224.27 | $225.00 | 47,923,700 |
November 14 2024 | $225.02 | $228.87 | $225.00 | $228.22 | 44,923,900 |
November 13 2024 | $224.01 | $226.65 | $222.76 | $225.12 | 48,566,200 |
