| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $131.11 | $131.76 | $128.80 | $129.75 | 99,116,600 |
December 30 2020 | $132.58 | $132.98 | $130.45 | $130.76 | 96,452,100 |
December 29 2020 | $134.99 | $135.72 | $131.37 | $131.88 | 121,047,300 |
December 28 2020 | $131.02 | $134.30 | $130.55 | $133.66 | 124,486,200 |
December 24 2020 | $128.41 | $130.50 | $128.20 | $129.05 | 54,930,100 |
December 23 2020 | $129.23 | $129.50 | $127.88 | $128.06 | 88,223,700 |
December 22 2020 | $128.70 | $131.43 | $126.78 | $128.96 | 168,904,800 |
December 21 2020 | $122.25 | $125.47 | $120.72 | $125.39 | 121,251,600 |
December 18 2020 | $126.10 | $126.24 | $123.33 | $123.86 | 192,541,500 |
December 17 2020 | $126.05 | $126.71 | $125.20 | $125.85 | 94,359,800 |
December 16 2020 | $124.59 | $125.53 | $123.76 | $124.98 | 98,208,600 |
December 15 2020 | $121.59 | $125.07 | $121.38 | $125.05 | 157,243,700 |
December 14 2020 | $119.89 | $120.62 | $118.85 | $119.08 | 79,184,500 |
December 11 2020 | $119.72 | $120.04 | $117.88 | $119.70 | 86,939,800 |
December 10 2020 | $117.83 | $121.13 | $117.49 | $120.51 | 81,312,200 |
December 09 2020 | $121.77 | $123.16 | $118.32 | $119.08 | 115,089,200 |
December 08 2020 | $121.62 | $122.21 | $120.36 | $121.63 | 82,225,500 |
December 07 2020 | $119.60 | $121.81 | $119.54 | $121.01 | 86,712,000 |
December 04 2020 | $119.89 | $120.14 | $118.83 | $119.54 | 78,260,400 |
December 03 2020 | $120.78 | $121.04 | $119.50 | $120.22 | 78,967,600 |
December 02 2020 | $119.32 | $120.64 | $118.21 | $120.35 | 89,004,200 |
December 01 2020 | $118.33 | $120.74 | $117.35 | $120.00 | 127,728,200 |
November 30 2020 | $114.38 | $118.29 | $114.22 | $116.41 | 169,410,200 |
November 27 2020 | $113.99 | $114.89 | $113.65 | $114.01 | 46,691,300 |
November 25 2020 | $112.99 | $114.16 | $112.62 | $113.46 | 76,499,200 |
