| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.59 | $2.64 | $2.57 | $2.57 | 607,541,200 |
December 30 2008 | $2.63 | $2.65 | $2.55 | $2.60 | 967,601,600 |
December 29 2008 | $2.61 | $2.64 | $2.56 | $2.61 | 686,000,000 |
December 26 2008 | $2.61 | $2.63 | $2.57 | $2.59 | 308,324,800 |
December 24 2008 | $2.60 | $2.60 | $2.55 | $2.56 | 271,334,000 |
December 23 2008 | $2.62 | $2.65 | $2.59 | $2.60 | 635,031,600 |
December 22 2008 | $2.71 | $2.71 | $2.55 | $2.58 | 844,740,400 |
December 19 2008 | $2.71 | $2.74 | $2.68 | $2.71 | 801,920,000 |
December 18 2008 | $2.69 | $2.74 | $2.66 | $2.69 | 857,416,000 |
December 17 2008 | $2.74 | $2.74 | $2.65 | $2.69 | 1,293,860,400 |
December 16 2008 | $2.83 | $2.91 | $2.79 | $2.88 | 1,093,506,400 |
December 15 2008 | $2.89 | $2.90 | $2.80 | $2.85 | 891,758,000 |
December 12 2008 | $2.80 | $2.98 | $2.79 | $2.96 | 1,041,174,400 |
December 11 2008 | $2.93 | $3.05 | $2.86 | $2.86 | 1,040,617,200 |
December 10 2008 | $2.95 | $3.00 | $2.91 | $2.96 | 938,047,600 |
December 09 2008 | $2.95 | $3.12 | $2.93 | $3.01 | 1,203,496,000 |
December 08 2008 | $2.93 | $3.04 | $2.89 | $3.00 | 1,185,142,000 |
December 05 2008 | $2.72 | $2.85 | $2.68 | $2.83 | 1,043,795,200 |
December 04 2008 | $2.84 | $2.87 | $2.68 | $2.75 | 1,091,370,000 |
December 03 2008 | $2.69 | $2.90 | $2.68 | $2.89 | 1,338,680,000 |
December 02 2008 | $2.71 | $2.79 | $2.61 | $2.79 | 1,148,722,400 |
December 01 2008 | $2.75 | $2.78 | $2.68 | $2.68 | 923,767,600 |
November 28 2008 | $2.85 | $2.85 | $2.77 | $2.79 | 297,774,400 |
November 26 2008 | $2.71 | $2.87 | $2.71 | $2.86 | 899,836,000 |
November 25 2008 | $2.85 | $2.85 | $2.66 | $2.74 | 1,235,292,800 |
