| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $2.75 | $3.12 | $2.54 | $2.57 | 20,213,846,800 |
November 2008 | $3.19 | $3.36 | $2.38 | $2.79 | 23,619,461,600 |
October 2008 | $3.37 | $3.50 | $2.56 | $3.24 | 41,426,711,200 |
September 2008 | $5.19 | $5.22 | $3.03 | $3.42 | 24,067,562,400 |
August 2008 | $4.81 | $5.43 | $4.60 | $5.10 | 13,085,755,200 |
July 2008 | $4.94 | $5.44 | $4.41 | $4.78 | 19,749,760,800 |
June 2008 | $5.68 | $5.72 | $4.94 | $5.04 | 19,475,794,800 |
May 2008 | $5.27 | $5.79 | $5.18 | $5.68 | 18,588,214,400 |
April 2008 | $4.40 | $5.42 | $4.32 | $5.23 | 22,786,982,400 |
March 2008 | $3.74 | $4.39 | $3.55 | $4.32 | 22,927,273,600 |
February 2008 | $4.10 | $4.11 | $3.47 | $3.76 | 24,865,954,400 |
January 2008 | $6.00 | $6.03 | $3.80 | $4.07 | 35,173,888,400 |
December 2007 | $5.47 | $6.11 | $5.33 | $5.96 | 17,252,678,800 |
November 2007 | $5.68 | $5.80 | $4.53 | $5.48 | 26,199,790,400 |
October 2007 | $4.65 | $5.72 | $4.60 | $5.72 | 23,277,791,600 |
September 2007 | $4.21 | $4.66 | $3.91 | $4.62 | 20,931,223,600 |
August 2007 | $4.02 | $4.20 | $3.36 | $4.17 | 24,360,798,000 |
July 2007 | $3.64 | $4.48 | $3.59 | $3.97 | 24,018,573,600 |
June 2007 | $3.64 | $3.84 | $3.47 | $3.67 | 23,279,541,600 |
May 2007 | $3.00 | $3.68 | $2.97 | $3.65 | 17,365,068,000 |
April 2007 | $2.83 | $3.08 | $2.70 | $3.00 | 13,459,740,000 |
March 2007 | $2.53 | $2.91 | $2.52 | $2.80 | 15,918,644,000 |
February 2007 | $2.59 | $2.73 | $2.49 | $2.55 | 13,722,354,800 |
January 2007 | $2.60 | $2.94 | $2.46 | $2.58 | 27,209,781,200 |
December 2006 | $2.76 | $2.78 | $2.31 | $2.55 | 16,890,792,800 |
