| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.24 | $0.24 | $0.24 | $0.24 | 304,136,000 |
December 28 1995 | $0.24 | $0.25 | $0.24 | $0.24 | 249,995,200 |
December 27 1995 | $0.24 | $0.25 | $0.24 | $0.24 | 268,564,800 |
December 26 1995 | $0.24 | $0.24 | $0.24 | $0.24 | 139,507,200 |
December 22 1995 | $0.25 | $0.25 | $0.24 | $0.24 | 234,662,400 |
December 21 1995 | $0.25 | $0.25 | $0.24 | $0.24 | 332,875,200 |
December 20 1995 | $0.25 | $0.25 | $0.24 | $0.25 | 365,736,000 |
December 19 1995 | $0.25 | $0.25 | $0.24 | $0.25 | 430,864,000 |
December 18 1995 | $0.26 | $0.27 | $0.24 | $0.24 | 666,534,400 |
December 15 1995 | $0.27 | $0.28 | $0.26 | $0.27 | 726,880,000 |
December 14 1995 | $0.29 | $0.30 | $0.29 | $0.29 | 333,502,400 |
December 13 1995 | $0.29 | $0.29 | $0.28 | $0.29 | 684,902,400 |
December 12 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 177,553,600 |
December 11 1995 | $0.30 | $0.30 | $0.29 | $0.29 | 111,652,800 |
December 08 1995 | $0.29 | $0.30 | $0.29 | $0.30 | 141,355,200 |
December 07 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 141,926,400 |
December 06 1995 | $0.30 | $0.30 | $0.29 | $0.29 | 201,107,200 |
December 05 1995 | $0.29 | $0.30 | $0.29 | $0.30 | 363,596,800 |
December 04 1995 | $0.30 | $0.30 | $0.29 | $0.30 | 480,681,600 |
December 01 1995 | $0.29 | $0.29 | $0.28 | $0.28 | 204,209,600 |
November 30 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 174,854,400 |
November 29 1995 | $0.30 | $0.30 | $0.29 | $0.30 | 105,268,800 |
November 28 1995 | $0.30 | $0.30 | $0.30 | $0.30 | 176,288,000 |
November 27 1995 | $0.31 | $0.31 | $0.30 | $0.30 | 115,875,200 |
November 24 1995 | $0.29 | $0.30 | $0.29 | $0.30 | 109,950,400 |
