| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $244.89 | $245.34 | $244.45 | $245.03 | 167,550 |
January 06 2025 19:30 | $244.96 | $245.10 | $244.43 | $244.75 | 58,513 |
January 06 2025 18:30 | $244.99 | $245.12 | $244.63 | $244.96 | 65,006 |
January 06 2025 17:30 | $245.70 | $245.86 | $244.50 | $244.72 | 84,292 |
January 06 2025 16:30 | $246.75 | $246.75 | $245.91 | $246.47 | 66,796 |
January 06 2025 15:30 | $245.55 | $246.97 | $245.33 | $246.97 | 105,872 |
January 06 2025 14:30 | $244.02 | $246.18 | $243.80 | $244.83 | 230,617 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
