| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $229.87 | $229.87 | $229.87 | $229.87 | — |
November 22 2024 20:30 | $229.37 | $230.15 | $229.31 | $229.76 | 4,345,539 |
November 22 2024 19:30 | $229.45 | $229.64 | $228.93 | $229.38 | 2,765,287 |
November 22 2024 18:30 | $230.17 | $230.39 | $229.33 | $229.44 | 2,939,345 |
November 22 2024 17:30 | $229.99 | $230.72 | $229.68 | $230.18 | 3,201,749 |
November 22 2024 16:30 | $229.49 | $230.12 | $228.97 | $229.99 | 3,272,578 |
November 22 2024 15:30 | $229.28 | $229.93 | $228.83 | $229.48 | 4,454,609 |
November 22 2024 14:30 | $228.06 | $230.13 | $228.06 | $229.28 | 6,571,538 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
