The closing price for Apple (AAPL) in 2014 was $24.55, on December 31, 2014. It was up 42% for the year. The latest price is $241.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $25.10 | $25.17 | $24.52 | $24.55 | 165,613,600 |
December 30 2014 | $25.28 | $25.34 | $24.94 | $25.03 | 119,526,000 |
December 29 2014 | $25.31 | $25.53 | $25.29 | $25.34 | 110,395,600 |
December 26 2014 | $24.94 | $25.47 | $24.92 | $25.36 | 134,884,000 |
December 24 2014 | $25.04 | $25.07 | $24.92 | $24.92 | 57,918,400 |
December 23 2014 | $25.19 | $25.21 | $25.02 | $25.03 | 104,113,600 |
December 22 2014 | $24.95 | $25.25 | $24.91 | $25.12 | 180,670,000 |
December 19 2014 | $24.97 | $25.19 | $24.84 | $24.87 | 353,719,200 |
December 18 2014 | $24.89 | $25.06 | $24.62 | $25.06 | 236,024,800 |
December 17 2014 | $23.83 | $24.43 | $23.76 | $24.34 | 213,647,200 |
December 16 2014 | $23.66 | $24.51 | $23.64 | $23.75 | 243,162,800 |
December 15 2014 | $24.63 | $24.83 | $23.66 | $24.08 | 268,872,400 |
December 12 2014 | $24.57 | $24.89 | $24.38 | $24.41 | 224,112,400 |
December 11 2014 | $24.97 | $25.31 | $24.77 | $24.83 | 165,606,800 |
December 10 2014 | $25.45 | $25.55 | $24.81 | $24.90 | 178,261,200 |
December 09 2014 | $24.51 | $25.43 | $24.32 | $25.39 | 240,832,000 |
December 08 2014 | $25.38 | $25.50 | $24.83 | $25.00 | 230,659,600 |
December 05 2014 | $25.80 | $25.82 | $25.50 | $25.58 | 153,275,600 |
December 04 2014 | $25.75 | $26.07 | $25.65 | $25.69 | 168,178,000 |
December 03 2014 | $25.75 | $25.88 | $25.61 | $25.79 | 172,253,600 |
December 02 2014 | $25.25 | $25.75 | $25.08 | $25.50 | 237,395,600 |
December 01 2014 | $26.43 | $26.53 | $24.75 | $25.60 | 335,256,000 |
November 28 2014 | $26.53 | $26.56 | $26.26 | $26.46 | 99,257,600 |
November 26 2014 | $26.24 | $26.49 | $26.21 | $26.47 | 163,073,200 |
November 25 2014 | $26.49 | $26.64 | $26.13 | $26.16 | 275,361,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
