| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $2.53 | $2.57 | $2.51 | $2.56 | 1,076,429,200 |
December 28 2006 | $2.42 | $2.45 | $2.40 | $2.44 | 1,119,876,800 |
December 27 2006 | $2.35 | $2.47 | $2.31 | $2.46 | 1,935,754,800 |
December 26 2006 | $2.47 | $2.49 | $2.44 | $2.46 | 490,688,800 |
December 22 2006 | $2.51 | $2.53 | $2.46 | $2.48 | 613,303,600 |
December 21 2006 | $2.55 | $2.58 | $2.48 | $2.50 | 903,599,200 |
December 20 2006 | $2.61 | $2.61 | $2.55 | $2.55 | 567,691,600 |
December 19 2006 | $2.55 | $2.61 | $2.52 | $2.60 | 911,405,600 |
December 18 2006 | $2.64 | $2.65 | $2.55 | $2.57 | 721,576,800 |
December 15 2006 | $2.68 | $2.69 | $2.63 | $2.64 | 739,939,200 |
December 14 2006 | $2.68 | $2.71 | $2.66 | $2.67 | 832,330,800 |
December 13 2006 | $2.65 | $2.68 | $2.63 | $2.68 | 857,052,000 |
December 12 2006 | $2.67 | $2.68 | $2.58 | $2.60 | 1,026,620,000 |
December 11 2006 | $2.68 | $2.69 | $2.65 | $2.67 | 499,780,400 |
December 08 2006 | $2.63 | $2.69 | $2.62 | $2.66 | 784,277,200 |
December 07 2006 | $2.71 | $2.73 | $2.62 | $2.62 | 1,004,827,600 |
December 06 2006 | $2.73 | $2.75 | $2.70 | $2.71 | 638,184,400 |
December 05 2006 | $2.76 | $2.78 | $2.74 | $2.75 | 662,838,400 |
December 04 2006 | $2.77 | $2.77 | $2.73 | $2.75 | 709,536,800 |
December 01 2006 | $2.77 | $2.78 | $2.71 | $2.75 | 795,079,600 |
November 30 2006 | $2.78 | $2.79 | $2.74 | $2.76 | 870,486,400 |
November 29 2006 | $2.80 | $2.81 | $2.72 | $2.77 | 1,157,083,200 |
November 28 2006 | $2.72 | $2.77 | $2.71 | $2.77 | 1,036,173,600 |
November 27 2006 | $2.79 | $2.81 | $2.70 | $2.70 | 1,074,836,000 |
November 24 2006 | $2.70 | $2.80 | $2.70 | $2.76 | 518,677,600 |
