The closing price for Apple (AAPL) on January 7, 2022 was $169.47. It was down 0.3% for the day. The latest price is $245.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2022 20:30 | $170.23 | $170.47 | $169.13 | $169.47 | 8,297,866 |
January 07 2022 19:30 | $169.35 | $170.89 | $169.29 | $170.23 | 9,535,435 |
January 07 2022 18:30 | $169.39 | $169.77 | $169.10 | $169.36 | 6,750,469 |
January 07 2022 17:30 | $169.41 | $169.82 | $168.99 | $169.40 | 10,650,087 |
January 07 2022 16:30 | $169.01 | $169.94 | $168.81 | $169.42 | 8,028,952 |
January 07 2022 15:30 | $169.42 | $169.81 | $168.29 | $169.01 | 11,569,231 |
January 07 2022 14:30 | $169.97 | $171.33 | $168.74 | $169.41 | 21,573,652 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
