The closing price for Prenetics Global (PRE) yesterday was $3.60. It was up 2.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $3.60 | $3.60 | $3.60 | $3.60 | — |
April 11 2025 19:30 | $3.60 | $3.60 | $3.59 | $3.60 | 3,597 |
April 11 2025 17:30 | $3.53 | $3.53 | $3.53 | $3.53 | 492 |
April 11 2025 13:30 | $3.52 | $3.57 | $3.52 | $3.57 | 1,247 |
Daily pricing data for Prenetics Global dates back to 7/16/2021, and may be incomplete.
