Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on November 24, 2021 was $159.33. It was up 0.7% for the day. The latest price is $236.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2021 20:30 | $158.73 | $159.53 | $158.52 | $159.33 | 7,923,993 |
November 24 2021 19:30 | $158.10 | $158.97 | $158.07 | $158.74 | 5,880,969 |
November 24 2021 18:30 | $158.76 | $158.79 | $157.90 | $158.10 | 6,265,820 |
November 24 2021 17:30 | $158.52 | $159.13 | $158.46 | $158.75 | 6,421,879 |
November 24 2021 16:30 | $159.15 | $159.37 | $158.33 | $158.52 | 7,884,810 |
November 24 2021 15:30 | $157.81 | $159.27 | $157.72 | $159.14 | 10,501,808 |
November 24 2021 14:30 | $158.16 | $158.79 | $157.07 | $157.80 | 17,793,748 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
