The average closing price for Apple (AAPL) in 2001 was $0.30. It was up 47.2% for the year. The latest price is $194.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $0.32 | $0.36 | $0.30 | $0.33 | 4,629,839,200 |
November 2001 | $0.27 | $0.32 | $0.26 | $0.32 | 5,369,744,800 |
October 2001 | $0.23 | $0.29 | $0.22 | $0.26 | 7,544,247,200 |
September 2001 | $0.28 | $0.29 | $0.22 | $0.23 | 5,531,523,200 |
August 2001 | $0.29 | $0.30 | $0.26 | $0.28 | 5,129,359,200 |
July 2001 | $0.36 | $0.38 | $0.27 | $0.28 | 8,655,102,400 |
June 2001 | $0.30 | $0.38 | $0.29 | $0.35 | 7,638,265,600 |
May 2001 | $0.38 | $0.40 | $0.29 | $0.30 | 7,468,434,400 |
April 2001 | $0.33 | $0.41 | $0.28 | $0.38 | 11,158,991,200 |
March 2001 | $0.27 | $0.36 | $0.26 | $0.33 | 10,799,062,400 |
February 2001 | $0.31 | $0.33 | $0.27 | $0.27 | 7,023,766,400 |
January 2001 | $0.22 | $0.34 | $0.22 | $0.33 | 13,709,460,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
