The average closing price for Apple (AAPL) last year was $206.54. It was up 34.5% for the year. The latest price is $237.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $237.01 | $259.81 | $236.90 | $250.15 | 977,916,100 |
November 2024 | $220.48 | $237.55 | $219.23 | $237.07 | 891,640,600 |
October 2024 | $229.02 | $236.97 | $220.84 | $225.41 | 930,736,000 |
September 2024 | $228.05 | $232.58 | $213.45 | $232.49 | 1,232,140,300 |
August 2024 | $223.62 | $232.41 | $195.34 | $228.50 | 1,122,667,000 |
July 2024 | $211.38 | $236.44 | $211.21 | $221.34 | 1,153,099,800 |
June 2024 | $192.25 | $219.46 | $191.51 | $209.91 | 1,723,984,500 |
May 2024 | $168.78 | $192.35 | $168.32 | $191.61 | 1,336,537,700 |
April 2024 | $170.39 | $177.52 | $163.31 | $169.53 | 1,245,717,000 |
March 2024 | $178.71 | $179.68 | $167.70 | $170.67 | 1,432,782,800 |
February 2024 | $182.89 | $189.91 | $178.18 | $179.90 | 1,161,627,000 |
January 2024 | $186.03 | $195.21 | $179.09 | $183.30 | 1,187,219,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
