The average closing price for Apple (AAPL) in 2023 was $171.09. It was up 48.6% for the year. The latest price is $236.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $189.19 | $198.43 | $186.33 | $191.38 | 1,062,774,800 |
November 2023 | $169.76 | $191.78 | $168.88 | $188.82 | 1,099,586,100 |
October 2023 | $169.97 | $181.01 | $164.46 | $169.53 | 1,172,719,600 |
September 2023 | $188.11 | $188.60 | $166.40 | $169.96 | 1,337,586,600 |
August 2023 | $194.55 | $195.04 | $170.71 | $186.50 | 1,322,439,400 |
July 2023 | $192.11 | $196.52 | $184.99 | $194.76 | 996,066,400 |
June 2023 | $176.17 | $192.80 | $175.41 | $192.30 | 1,297,101,100 |
May 2023 | $167.59 | $177.81 | $162.67 | $175.72 | 1,275,155,500 |
April 2023 | $162.63 | $168.15 | $158.18 | $167.99 | 969,709,700 |
March 2023 | $145.36 | $163.35 | $142.46 | $163.25 | 1,520,266,600 |
February 2023 | $142.32 | $155.57 | $139.70 | $145.94 | 1,307,198,900 |
January 2023 | $128.78 | $145.54 | $122.74 | $142.63 | 1,443,652,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
