The average closing price for Apple (AAPL) in 2021 was $138.19. It was up 33.8% for the year. The latest price is $236.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $164.60 | $179.00 | $155.09 | $174.52 | 2,444,766,700 |
November 2021 | $146.21 | $162.85 | $144.94 | $162.46 | 1,691,029,000 |
October 2021 | $139.26 | $150.32 | $135.69 | $147.01 | 1,565,079,200 |
September 2021 | $149.98 | $154.33 | $138.64 | $138.86 | 1,797,835,100 |
August 2021 | $143.42 | $150.63 | $141.81 | $149.00 | 1,461,542,800 |
July 2021 | $133.85 | $146.99 | $133.03 | $142.93 | 1,919,035,100 |
June 2021 | $122.57 | $134.65 | $120.66 | $134.21 | 1,606,590,000 |
May 2021 | $129.17 | $131.15 | $119.79 | $122.11 | 1,711,934,900 |
April 2021 | $120.97 | $134.09 | $119.82 | $128.60 | 1,889,857,500 |
March 2021 | $121.06 | $125.92 | $113.68 | $119.49 | 2,650,418,200 |
February 2021 | $130.64 | $134.88 | $115.81 | $118.62 | 1,833,855,600 |
January 2021 | $130.42 | $141.72 | $123.45 | $128.90 | 2,240,262,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
