The average closing price for Apple (AAPL) in 2020 was $92.84. It was up 80.7% for the year. The latest price is $237.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $118.20 | $135.57 | $117.22 | $129.61 | 2,322,189,600 |
November 2020 | $106.39 | $119.16 | $104.65 | $116.29 | 2,123,077,300 |
October 2020 | $114.71 | $122.27 | $105.04 | $106.15 | 2,894,666,500 |
September 2020 | $129.45 | $134.54 | $100.53 | $112.93 | 3,885,245,100 |
August 2020 | $105.32 | $127.74 | $105.02 | $125.83 | 4,070,061,100 |
July 2020 | $88.85 | $103.58 | $86.77 | $103.43 | 3,020,283,200 |
June 2020 | $77.32 | $90.61 | $77.19 | $88.77 | 3,243,375,600 |
May 2020 | $69.47 | $78.90 | $69.37 | $77.37 | 2,805,936,000 |
April 2020 | $59.82 | $71.48 | $57.49 | $71.30 | 3,265,299,200 |
March 2020 | $68.50 | $73.77 | $51.60 | $61.71 | 6,280,072,400 |
February 2020 | $73.67 | $79.41 | $62.22 | $66.34 | 3,019,279,200 |
January 2020 | $71.72 | $79.37 | $70.88 | $74.93 | 2,934,370,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
