The average closing price for Apple (AAPL) in 2019 was $50.12. It was up 92.4% for the year. The latest price is $237.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $64.71 | $71.17 | $62.05 | $71.09 | 2,388,794,800 |
November 2019 | $60.23 | $64.88 | $60.14 | $64.70 | 1,793,326,000 |
October 2019 | $54.33 | $60.28 | $51.93 | $60.05 | 2,433,210,800 |
September 2019 | $49.83 | $54.65 | $49.29 | $54.06 | 2,170,268,400 |
August 2019 | $51.44 | $52.43 | $46.31 | $50.39 | 2,724,326,400 |
July 2019 | $48.86 | $53.23 | $47.71 | $51.23 | 1,895,406,800 |
June 2019 | $42.23 | $48.47 | $40.94 | $47.59 | 2,060,874,800 |
May 2019 | $50.28 | $51.58 | $42.08 | $42.10 | 2,957,826,400 |
April 2019 | $45.91 | $49.94 | $45.13 | $48.07 | 2,024,470,800 |
March 2019 | $41.75 | $47.36 | $40.60 | $45.50 | 2,603,925,600 |
February 2019 | $39.82 | $42.13 | $39.58 | $41.48 | 1,890,162,400 |
January 2019 | $36.94 | $40.31 | $33.87 | $39.70 | 3,312,349,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
