The average closing price for Apple (AAPL) in 2018 was $44.79. It was down 5.9% for the year. The latest price is $237.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $44.00 | $44.11 | $34.96 | $37.62 | 3,595,690,000 |
November 2018 | $52.07 | $52.85 | $40.61 | $42.60 | 3,845,305,600 |
October 2018 | $54.18 | $55.49 | $48.99 | $52.02 | 3,158,994,000 |
September 2018 | $54.29 | $54.59 | $51.18 | $53.66 | 2,715,888,000 |
August 2018 | $47.17 | $54.40 | $46.74 | $54.11 | 2,801,275,600 |
July 2018 | $43.54 | $46.42 | $43.45 | $45.07 | 1,574,765,600 |
June 2018 | $44.53 | $46.00 | $42.81 | $43.85 | 2,110,498,000 |
May 2018 | $39.26 | $45.02 | $39.00 | $44.26 | 2,483,905,200 |
April 2018 | $39.32 | $42.22 | $37.90 | $38.99 | 2,664,617,200 |
March 2018 | $42.13 | $43.30 | $38.92 | $39.59 | 2,854,910,800 |
February 2018 | $39.28 | $42.62 | $35.45 | $42.03 | 3,711,577,200 |
January 2018 | $39.99 | $42.32 | $38.70 | $39.34 | 2,638,717,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
