The average closing price for Apple (AAPL) in 2017 was $35.13. It was up 48.5% for the year. The latest price is $237.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $39.94 | $41.64 | $39.12 | $39.77 | 2,124,735,200 |
November 2017 | $39.78 | $41.27 | $38.70 | $40.38 | 2,402,653,600 |
October 2017 | $36.12 | $39.72 | $35.70 | $39.58 | 2,017,165,200 |
September 2017 | $38.59 | $38.62 | $34.93 | $36.09 | 2,721,496,400 |
August 2017 | $34.78 | $38.52 | $34.61 | $38.40 | 2,644,276,000 |
July 2017 | $33.79 | $35.92 | $33.22 | $34.69 | 1,688,047,600 |
June 2017 | $35.72 | $36.38 | $33.17 | $33.59 | 2,736,712,400 |
May 2017 | $33.70 | $36.54 | $33.51 | $35.63 | 2,615,927,200 |
April 2017 | $33.38 | $33.79 | $32.53 | $33.37 | 1,493,216,400 |
March 2017 | $32.03 | $33.56 | $31.83 | $33.37 | 2,246,513,600 |
February 2017 | $29.38 | $31.93 | $29.37 | $31.82 | 2,299,874,400 |
January 2017 | $26.78 | $28.32 | $26.54 | $28.07 | 2,252,488,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
