The average closing price for Apple (AAPL) in 2015 was $26.94. It was down 3.9% for the year. The latest price is $237.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $26.87 | $27.12 | $23.71 | $23.81 | 3,687,660,800 |
November 2015 | $27.21 | $27.89 | $25.11 | $26.76 | 3,002,562,400 |
October 2015 | $24.57 | $27.31 | $24.17 | $26.92 | 4,450,048,400 |
September 2015 | $24.81 | $26.33 | $24.19 | $24.85 | 4,826,189,200 |
August 2015 | $27.25 | $27.49 | $20.73 | $25.40 | 6,427,276,400 |
July 2015 | $28.46 | $29.82 | $26.74 | $27.20 | 4,233,122,400 |
June 2015 | $29.22 | $29.47 | $27.92 | $28.13 | 3,514,426,800 |
May 2015 | $28.16 | $29.82 | $27.55 | $29.22 | 3,816,608,400 |
April 2015 | $27.88 | $30.05 | $27.49 | $27.95 | 3,984,542,000 |
March 2015 | $28.87 | $29.10 | $27.16 | $27.79 | 4,554,568,400 |
February 2015 | $26.26 | $29.84 | $25.82 | $28.69 | 4,546,140,800 |
January 2015 | $24.78 | $26.69 | $23.27 | $26.06 | 5,221,053,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
