The average closing price for Apple (AAPL) in 2011 was $10.95. It was up 24.4% for the year. The latest price is $237.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $11.51 | $12.31 | $11.37 | $12.19 | 6,306,532,400 |
November 2011 | $11.96 | $12.28 | $10.93 | $11.50 | 8,963,701,600 |
October 2011 | $11.45 | $12.84 | $10.66 | $12.18 | 13,141,427,600 |
September 2011 | $11.61 | $12.73 | $11.03 | $11.48 | 11,977,448,000 |
August 2011 | $11.97 | $12.02 | $10.62 | $11.58 | 16,142,599,200 |
July 2011 | $10.11 | $12.17 | $10.06 | $11.75 | 10,653,946,800 |
June 2011 | $10.50 | $10.60 | $9.34 | $10.10 | 9,263,850,400 |
May 2011 | $10.52 | $10.59 | $9.91 | $10.47 | 6,912,060,400 |
April 2011 | $10.57 | $10.69 | $9.63 | $10.54 | 9,253,829,200 |
March 2011 | $10.70 | $10.88 | $9.82 | $10.49 | 11,306,458,800 |
February 2011 | $10.27 | $10.98 | $10.16 | $10.63 | 9,295,949,600 |
January 2011 | $9.80 | $10.49 | $9.78 | $10.21 | 10,841,535,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
