The average closing price for Apple (AAPL) in 2010 was $7.82. It was up 51.1% for the year. The latest price is $237.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $9.49 | $9.83 | $9.48 | $9.71 | 6,973,234,800 |
November 2010 | $9.09 | $9.67 | $8.96 | $9.36 | 9,508,086,000 |
October 2010 | $8.61 | $9.60 | $8.36 | $9.06 | 12,234,577,600 |
September 2010 | $7.45 | $8.87 | $7.41 | $8.54 | 11,849,919,200 |
August 2010 | $7.84 | $7.95 | $7.09 | $7.32 | 9,589,120,800 |
July 2010 | $7.65 | $8.00 | $7.21 | $7.74 | 15,669,704,400 |
June 2010 | $7.82 | $8.40 | $7.29 | $7.57 | 16,651,252,800 |
May 2010 | $7.94 | $8.06 | $6.00 | $7.73 | 18,082,654,800 |
April 2010 | $7.14 | $8.20 | $7.00 | $7.86 | 12,367,129,600 |
March 2010 | $6.19 | $7.15 | $6.18 | $7.07 | 12,154,172,800 |
February 2010 | $5.79 | $6.17 | $5.74 | $6.16 | 10,776,080,000 |
January 2010 | $6.42 | $6.49 | $5.73 | $5.78 | 15,168,994,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
