The average closing price for Apple (AAPL) in 2009 was $4.42. It was up 145.4% for the year. The latest price is $237.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $6.09 | $6.44 | $5.68 | $6.34 | 11,393,958,800 |
November 2009 | $5.71 | $6.26 | $5.58 | $6.02 | 8,454,784,800 |
October 2009 | $5.58 | $6.28 | $5.44 | $5.67 | 12,956,176,800 |
September 2009 | $5.06 | $5.68 | $4.94 | $5.58 | 9,989,319,200 |
August 2009 | $4.97 | $5.19 | $4.80 | $5.06 | 8,165,124,800 |
July 2009 | $4.32 | $4.97 | $4.05 | $4.92 | 10,942,136,800 |
June 2009 | $4.11 | $4.41 | $4.00 | $4.29 | 12,675,572,000 |
May 2009 | $3.79 | $4.09 | $3.59 | $4.09 | 9,457,142,800 |
April 2009 | $3.13 | $3.83 | $3.13 | $3.79 | 11,821,681,200 |
March 2009 | $2.65 | $3.31 | $2.48 | $3.16 | 15,424,598,000 |
February 2009 | $2.68 | $3.10 | $2.60 | $2.69 | 13,867,450,800 |
January 2009 | $2.58 | $2.92 | $2.35 | $2.71 | 18,105,740,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
