The closing price for Apple (AAPL) yesterday was $198.15. It was up 6.4% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $198.15 | $198.15 | $198.15 | $198.15 | — |
April 11 2025 19:30 | $198.35 | $199.00 | $197.54 | $198.02 | 9,619,486 |
April 11 2025 18:30 | $197.60 | $198.94 | $197.40 | $198.34 | 6,229,743 |
April 11 2025 17:30 | $196.85 | $199.54 | $196.04 | $197.58 | 8,204,023 |
April 11 2025 16:30 | $195.82 | $199.35 | $195.81 | $196.83 | 10,272,519 |
April 11 2025 15:30 | $193.29 | $197.67 | $192.88 | $195.80 | 11,426,289 |
April 11 2025 14:30 | $189.94 | $194.20 | $189.64 | $193.32 | 9,778,670 |
April 11 2025 13:30 | $186.18 | $193.25 | $186.06 | $189.93 | 17,210,428 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
