| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 | $232.12 | $232.29 | $228.48 | $229.98 | 67,440,511 |
January 16 2025 | $237.35 | $238.01 | $228.03 | $228.26 | 71,604,800 |
January 15 2025 | $234.64 | $238.54 | $234.43 | $237.87 | 39,573,652 |
January 14 2025 | $234.75 | $236.12 | $232.47 | $233.28 | 38,863,097 |
January 13 2025 | $233.50 | $234.67 | $229.72 | $234.40 | 49,056,366 |
January 10 2025 | $240.01 | $240.16 | $233.00 | $236.85 | 61,679,400 |
January 08 2025 | $241.92 | $243.71 | $240.05 | $242.70 | 37,628,900 |
January 07 2025 | $242.98 | $245.55 | $241.35 | $242.21 | 40,856,000 |
January 06 2025 | $244.31 | $247.33 | $243.20 | $245.00 | 45,045,600 |
January 03 2025 | $243.36 | $244.18 | $241.89 | $243.36 | 40,244,100 |
January 02 2025 | $248.93 | $249.10 | $241.82 | $243.85 | 55,740,700 |
