| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2025 20:30 | $233.73 | $234.67 | $233.68 | $234.41 | 151,588 |
January 13 2025 19:30 | $233.54 | $234.20 | $233.39 | $233.69 | 59,562 |
January 13 2025 18:30 | $233.40 | $233.97 | $233.26 | $233.74 | 51,453 |
January 13 2025 17:30 | $232.27 | $233.43 | $232.00 | $233.16 | 48,319 |
January 13 2025 16:30 | $230.75 | $231.71 | $230.43 | $231.10 | 117,994 |
January 13 2025 15:30 | $230.39 | $231.80 | $230.27 | $230.97 | 252,815 |
January 13 2025 14:30 | $233.52 | $233.56 | $229.72 | $230.74 | 366,927 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
