| DATE | Lotus Technology Inc American Depositary Shares | Apple |
|---|---|---|
December 17 2024 | $3.56 | $253.48 |
December 16 2024 | $3.33 | $251.04 |
December 13 2024 | $3.41 | $248.13 |
December 12 2024 | $3.57 | $247.96 |
December 11 2024 | $3.56 | $246.49 |
December 10 2024 | $3.66 | $247.77 |
December 09 2024 | $3.86 | $246.75 |
December 06 2024 | $3.93 | $242.84 |
December 05 2024 | $3.94 | $243.04 |
December 04 2024 | $3.98 | $243.01 |
December 03 2024 | $4.29 | $242.65 |
December 02 2024 | $4.12 | $239.59 |
November 29 2024 | $4.06 | $237.33 |
November 27 2024 | $4.00 | $234.93 |
November 26 2024 | $4.19 | $235.06 |
November 25 2024 | $4.20 | $232.87 |
November 22 2024 | $4.27 | $229.87 |
November 21 2024 | $4.31 | $228.52 |
November 20 2024 | $4.45 | $229.00 |
November 19 2024 | $4.42 | $228.28 |
November 18 2024 | $4.41 | $228.02 |
November 15 2024 | $4.51 | $225.00 |
November 14 2024 | $4.49 | $228.22 |
November 13 2024 | $4.50 | $225.12 |
November 12 2024 | $4.32 | $224.23 |
