| DATE | Apple | NVIDIA | Microsoft | undefined |
|---|---|---|---|---|
February 06 2025 | $233.22 | $128.68 | $415.82 | $529.60 |
February 05 2025 | $232.47 | $124.83 | $413.29 | $526.85 |
February 04 2025 | $232.80 | $118.65 | $412.37 | $524.47 |
February 03 2025 | $228.01 | $116.66 | $410.92 | $518.11 |
January 31 2025 | $236.00 | $120.07 | $415.06 | $522.29 |
January 30 2025 | $237.59 | $124.65 | $414.99 | $523.05 |
January 29 2025 | $239.36 | $123.70 | $442.33 | $520.83 |
January 28 2025 | $238.26 | $128.99 | $447.20 | $521.81 |
January 27 2025 | $229.86 | $118.42 | $434.56 | $514.21 |
January 24 2025 | $222.78 | $142.62 | $444.06 | $529.63 |
January 23 2025 | $223.66 | $147.22 | $446.71 | $532.64 |
January 22 2025 | $223.83 | $147.07 | $446.20 | $531.51 |
January 21 2025 | $222.64 | $140.83 | $428.50 | $524.80 |
January 17 2025 | $229.98 | $137.71 | $429.03 | $521.74 |
January 16 2025 | $228.26 | $133.57 | $424.58 | $513.08 |
January 15 2025 | $237.87 | $136.24 | $426.31 | $516.70 |
January 14 2025 | $233.28 | $131.76 | $415.67 | $505.08 |
January 13 2025 | $234.40 | $133.23 | $417.19 | $505.56 |
January 10 2025 | $236.85 | $135.91 | $418.95 | $507.19 |
January 08 2025 | $242.70 | $140.11 | $424.56 | $515.27 |
January 07 2025 | $242.21 | $140.14 | $422.37 | $515.18 |
January 06 2025 | $245.00 | $149.43 | $427.85 | $524.54 |
January 03 2025 | $243.36 | $144.47 | $423.35 | $518.58 |
January 02 2025 | $243.85 | $138.31 | $418.58 | $510.23 |
