The price for Apple (AAPL) today is $209.19. It is up 1.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $208.16 | $209.43 | $207.88 | $209.19 | 214,050 |
April 25 2025 18:30 | $208.52 | $208.86 | $208.18 | $208.56 | 95,968 |
April 25 2025 17:30 | $209.40 | $209.40 | $207.44 | $208.57 | 127,442 |
April 25 2025 16:30 | $208.60 | $209.05 | $208.29 | $209.02 | 127,331 |
April 25 2025 15:30 | $207.11 | $207.99 | $206.67 | $207.68 | 123,711 |
April 25 2025 14:30 | $206.65 | $207.72 | $206.53 | $207.35 | 124,885 |
April 25 2025 13:30 | $206.31 | $209.23 | $206.31 | $208.67 | 243,215 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
