The average closing price for Apple (AAPL) in 2008 was $4.27. It was down 57.2% for the year. The latest price is $188.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $2.75 | $3.12 | $2.54 | $2.57 | 20,213,846,800 |
November 2008 | $3.19 | $3.36 | $2.38 | $2.79 | 23,619,461,600 |
October 2008 | $3.37 | $3.50 | $2.56 | $3.24 | 41,426,711,200 |
September 2008 | $5.19 | $5.22 | $3.03 | $3.42 | 24,067,562,400 |
August 2008 | $4.81 | $5.43 | $4.60 | $5.10 | 13,085,755,200 |
July 2008 | $4.94 | $5.44 | $4.41 | $4.78 | 19,749,760,800 |
June 2008 | $5.68 | $5.72 | $4.94 | $5.04 | 19,475,794,800 |
May 2008 | $5.27 | $5.79 | $5.18 | $5.68 | 18,588,214,400 |
April 2008 | $4.40 | $5.42 | $4.32 | $5.23 | 22,786,982,400 |
March 2008 | $3.74 | $4.39 | $3.55 | $4.32 | 22,927,273,600 |
February 2008 | $4.10 | $4.11 | $3.47 | $3.76 | 24,865,954,400 |
January 2008 | $6.00 | $6.03 | $3.80 | $4.07 | 35,173,888,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
