On September 30, 2015, Apple (AAPL) had a market capitalization of $564.8B, based on 22.73B shares at a price of $24.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2015 | $24.85 | 265,892,000 | 22,730,076,000 | $564,794,655,440.40 |
September 29 2015 | $24.57 | 293,461,600 | 22,730,076,000 | $558,446,145,213.60 |
September 28 2015 | $25.33 | 208,436,000 | 22,730,076,000 | $575,752,825,080.00 |
September 25 2015 | $25.84 | 224,607,600 | 22,730,076,000 | $587,376,985,946.40 |
September 24 2015 | $25.91 | 200,878,000 | 22,730,076,000 | $588,861,259,909.20 |
September 23 2015 | $25.75 | 143,026,800 | 22,730,076,000 | $585,379,012,266.00 |
September 22 2015 | $25.55 | 201,384,800 | 22,730,076,000 | $580,669,340,518.80 |
September 21 2015 | $25.95 | 200,888,000 | 22,730,076,000 | $589,936,392,504.00 |
September 18 2015 | $25.56 | 297,141,200 | 22,730,076,000 | $580,923,917,370.00 |
September 17 2015 | $25.66 | 256,450,400 | 22,730,076,000 | $583,331,032,418.40 |
September 16 2015 | $26.22 | 148,694,000 | 22,730,076,000 | $596,080,332,046.80 |
September 15 2015 | $26.20 | 173,364,800 | 22,730,076,000 | $595,414,340,820.00 |
September 14 2015 | $25.98 | 233,453,600 | 22,730,076,000 | $590,447,819,214.00 |
September 11 2015 | $25.73 | 199,662,000 | 22,730,076,000 | $584,815,306,381.20 |
September 10 2015 | $25.36 | 251,571,200 | 22,730,076,000 | $576,418,816,306.80 |
September 09 2015 | $24.81 | 340,043,200 | 22,730,076,000 | $564,026,378,871.60 |
September 08 2015 | $25.30 | 219,374,400 | 22,730,076,000 | $575,086,833,853.20 |
September 04 2015 | $24.62 | 199,985,200 | 22,730,076,000 | $559,521,277,808.40 |
September 03 2015 | $24.86 | 212,935,600 | 22,730,076,000 | $565,153,790,641.20 |
September 02 2015 | $25.31 | 247,555,200 | 22,730,076,000 | $575,241,398,370.00 |
September 01 2015 | $24.27 | 307,383,600 | 22,730,076,000 | $551,583,935,269.20 |
