On September 30, 2014, Apple (AAPL) had a market capitalization of $533.7B, based on 23.89B shares at a price of $22.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2014 | $22.34 | 221,056,400 | 23,888,328,000 | $533,655,692,188.80 |
September 29 2014 | $22.20 | 199,065,200 | 23,888,328,000 | $530,265,938,445.60 |
September 26 2014 | $22.34 | 249,482,000 | 23,888,328,000 | $533,655,692,188.80 |
September 25 2014 | $21.70 | 400,368,000 | 23,888,328,000 | $518,400,605,928.00 |
September 24 2014 | $22.56 | 240,687,200 | 23,888,328,000 | $538,951,734,506.40 |
September 23 2014 | $22.76 | 253,608,800 | 23,888,328,000 | $543,667,290,453.60 |
September 22 2014 | $22.41 | 211,153,600 | 23,888,328,000 | $535,296,820,322.40 |
September 19 2014 | $22.39 | 283,609,600 | 23,888,328,000 | $534,766,499,440.80 |
September 18 2014 | $22.57 | 149,197,600 | 23,888,328,000 | $539,164,340,625.60 |
September 17 2014 | $22.52 | 243,706,000 | 23,888,328,000 | $538,051,144,540.80 |
September 16 2014 | $22.36 | 267,632,400 | 23,888,328,000 | $534,238,567,392.00 |
September 15 2014 | $22.53 | 245,266,000 | 23,888,328,000 | $538,316,304,981.60 |
September 12 2014 | $22.54 | 250,504,400 | 23,888,328,000 | $538,476,356,779.20 |
September 11 2014 | $22.49 | 249,412,400 | 23,888,328,000 | $537,258,052,051.20 |
September 10 2014 | $22.40 | 403,478,400 | 23,888,328,000 | $534,979,105,560.00 |
September 09 2014 | $21.73 | 759,385,200 | 23,888,328,000 | $519,036,035,452.80 |
September 08 2014 | $21.81 | 185,426,800 | 23,888,328,000 | $520,994,878,348.80 |
September 05 2014 | $21.94 | 233,828,000 | 23,888,328,000 | $524,226,969,127.20 |
September 04 2014 | $21.76 | 342,872,000 | 23,888,328,000 | $519,724,019,299.20 |
September 03 2014 | $21.94 | 501,684,000 | 23,888,328,000 | $524,066,917,329.60 |
September 02 2014 | $22.91 | 214,256,000 | 23,888,328,000 | $547,162,152,840.00 |
