On September 29, 2023, Apple (AAPL) had a market capitalization of $2.7T, based on 15.67B shares at a price of $170.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $170.15 | 51,814,200 | 15,672,400,000 | $2,666,677,666,880.00 |
September 28 2023 | $169.63 | 56,294,400 | 15,672,400,000 | $2,658,578,170,560.00 |
September 27 2023 | $169.38 | 66,921,800 | 15,672,400,000 | $2,654,528,422,400.00 |
September 26 2023 | $170.90 | 64,588,900 | 15,672,400,000 | $2,678,358,306,600.00 |
September 25 2023 | $174.99 | 46,172,700 | 15,672,400,000 | $2,742,528,948,400.00 |
September 22 2023 | $173.71 | 56,725,400 | 15,672,400,000 | $2,722,436,931,600.00 |
September 21 2023 | $172.85 | 63,047,900 | 15,672,400,000 | $2,709,041,731,320.00 |
September 20 2023 | $174.40 | 58,436,200 | 15,672,400,000 | $2,733,340,220,280.00 |
September 19 2023 | $177.96 | 51,826,900 | 15,672,400,000 | $2,789,101,052,240.00 |
September 18 2023 | $176.87 | 67,257,600 | 15,672,400,000 | $2,771,967,984,560.00 |
September 15 2023 | $173.93 | 109,205,100 | 15,672,400,000 | $2,725,864,485,480.00 |
September 14 2023 | $174.65 | 60,895,800 | 15,672,400,000 | $2,737,233,244,440.00 |
September 13 2023 | $173.13 | 84,267,900 | 15,672,400,000 | $2,713,403,360,240.00 |
September 12 2023 | $175.21 | 90,370,200 | 15,672,400,000 | $2,745,956,502,280.00 |
September 11 2023 | $178.25 | 58,953,100 | 15,672,400,000 | $2,793,617,837,920.00 |
September 08 2023 | $177.08 | 65,551,300 | 15,672,400,000 | $2,775,238,814,440.00 |
September 07 2023 | $176.46 | 112,488,800 | 15,672,400,000 | $2,765,581,481,560.00 |
September 06 2023 | $181.78 | 81,755,800 | 15,672,400,000 | $2,848,910,065,120.00 |
September 05 2023 | $188.53 | 45,280,000 | 15,672,400,000 | $2,954,667,420,320.00 |
September 01 2023 | $188.29 | 45,732,600 | 15,672,400,000 | $2,950,929,552,920.00 |
